Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 113,34% | 0,01 CHF | 0,02 CHF | 370 000 | 370 000 | 374 297 | 374 297 | 2 098 CHF | 7 492 CHF | 100,00% | 100,00% |
14/08/2024 | 108,66% | 0,01 CHF | 0,02 CHF | 380 000 | 380 000 | 380 281 | 380 281 | 2 268 CHF | 7 611 CHF | 99,69% | 99,69% |
13/08/2024 | 131,20% | 0,00 CHF | 0,02 CHF | 390 000 | 390 000 | 386 955 | 386 955 | 1 625 CHF | 7 746 CHF | 99,74% | 99,74% |
12/08/2024 | 108,32% | 0,01 CHF | 0,02 CHF | 390 000 | 390 000 | 384 166 | 384 166 | 2 305 CHF | 7 699 CHF | 99,22% | 99,22% |
09/08/2024 | 108,20% | 0,01 CHF | 0,02 CHF | 390 000 | 390 000 | 384 065 | 384 065 | 2 304 CHF | 7 687 CHF | 100,00% | 100,00% |
08/08/2024 | 108,20% | 0,01 CHF | 0,02 CHF | 390 000 | 390 000 | 386 082 | 386 082 | 2 316 CHF | 7 727 CHF | 100,00% | 100,00% |
07/08/2024 | 108,20% | 0,01 CHF | 0,02 CHF | 380 000 | 380 000 | 378 018 | 378 018 | 2 268 CHF | 7 566 CHF | 100,00% | 100,00% |
06/08/2024 | 120,02% | 0,01 CHF | 0,02 CHF | 390 000 | 390 000 | 387 513 | 387 513 | 1 968 CHF | 7 757 CHF | 99,38% | 99,38% |
02/08/2024 | 87,19% | 0,01 CHF | 0,02 CHF | 380 000 | 380 000 | 373 471 | 373 471 | 2 956 CHF | 7 474 CHF | 100,00% | 100,00% |
30/07/2024 | 71,67% | 0,01 CHF | 0,02 CHF | 360 000 | 360 000 | 356 383 | 356 383 | 3 396 CHF | 7 131 CHF | 100,00% | 100,00% |