Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,29% | 3,67 CHF | 3,68 CHF | 75 000 | 75 000 | 77 341 | 77 341 | 269 049 CHF | 269 822 CHF | 99,99% | 99,99% |
14/08/2024 | 0,30% | 3,33 CHF | 3,34 CHF | 79 000 | 79 000 | 79 349 | 79 349 | 262 689 CHF | 263 482 CHF | 99,70% | 99,70% |
13/08/2024 | 0,31% | 3,25 CHF | 3,26 CHF | 80 000 | 80 000 | 80 466 | 80 466 | 259 078 CHF | 259 883 CHF | 99,99% | 99,99% |
12/08/2024 | 0,31% | 3,24 CHF | 3,25 CHF | 80 000 | 80 000 | 79 999 | 79 999 | 258 947 CHF | 259 747 CHF | 99,10% | 99,10% |
09/08/2024 | 0,31% | 3,18 CHF | 3,19 CHF | 81 000 | 81 000 | 80 300 | 80 300 | 261 371 CHF | 262 174 CHF | 99,92% | 99,92% |
08/08/2024 | 0,32% | 3,23 CHF | 3,24 CHF | 81 000 | 81 000 | 81 981 | 81 981 | 256 658 CHF | 257 478 CHF | 99,83% | 99,83% |
07/08/2024 | 0,31% | 3,31 CHF | 3,32 CHF | 80 000 | 80 000 | 80 293 | 80 293 | 262 500 CHF | 263 303 CHF | 96,03% | 99,86% |
06/08/2024 | 0,33% | 3,10 CHF | 3,11 CHF | 83 000 | 83 000 | 83 794 | 83 794 | 251 643 CHF | 252 481 CHF | 99,60% | 99,60% |
02/08/2024 | 0,35% | 2,72 CHF | 2,73 CHF | 87 000 | 87 000 | 82 502 | 82 502 | 245 369 CHF | 246 196 CHF | 99,21% | 99,21% |
30/07/2024 | 0,28% | 3,44 CHF | 3,45 CHF | 78 000 | 78 000 | 76 131 | 76 131 | 275 171 CHF | 275 932 CHF | 99,98% | 99,98% |