Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 37,94% | 0,02 CHF | 0,03 CHF | 350 000 | 350 000 | 343 155 | 343 155 | 7 551 CHF | 11 013 CHF | 99,52% | 99,52% |
15/07/2024 | 26,32% | 0,03 CHF | 0,04 CHF | 330 000 | 330 000 | 326 464 | 326 464 | 10 968 CHF | 14 236 CHF | 100,00% | 100,00% |
12/07/2024 | 26,95% | 0,03 CHF | 0,04 CHF | 330 000 | 330 000 | 326 680 | 326 680 | 10 675 CHF | 13 945 CHF | 100,00% | 100,00% |
11/07/2024 | 27,17% | 0,03 CHF | 0,04 CHF | 330 000 | 330 000 | 328 747 | 328 747 | 10 668 CHF | 13 960 CHF | 99,99% | 99,99% |
10/07/2024 | 25,02% | 0,04 CHF | 0,05 CHF | 330 000 | 330 000 | 326 683 | 326 683 | 11 623 CHF | 14 893 CHF | 100,00% | 100,00% |
09/07/2024 | 37,75% | 0,02 CHF | 0,03 CHF | 350 000 | 350 000 | 345 702 | 345 702 | 7 578 CHF | 11 046 CHF | 100,00% | 100,00% |
08/07/2024 | 37,33% | 0,02 CHF | 0,03 CHF | 350 000 | 350 000 | 345 083 | 345 083 | 7 664 CHF | 11 125 CHF | 100,00% | 100,00% |
05/07/2024 | 39,63% | 0,02 CHF | 0,03 CHF | 350 000 | 350 000 | 347 204 | 347 204 | 7 140 CHF | 10 616 CHF | 99,81% | 99,81% |
04/07/2024 | 47,27% | 0,02 CHF | 0,03 CHF | 360 000 | 360 000 | 356 360 | 356 360 | 5 857 CHF | 9 424 CHF | 99,49% | 99,49% |
03/07/2024 | 47,29% | 0,02 CHF | 0,03 CHF | 360 000 | 360 000 | 356 355 | 356 355 | 5 850 CHF | 9 417 CHF | 99,35% | 99,35% |