Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,17% | 6,06 CHF | 6,07 CHF | 75 000 | 75 000 | 74 966 | 74 966 | 447 956 CHF | 448 706 CHF | 99,99% | 99,99% |
15/07/2024 | 0,17% | 6,06 CHF | 6,07 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 451 290 CHF | 452 040 CHF | 100,00% | 100,00% |
12/07/2024 | 0,17% | 6,08 CHF | 6,09 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 447 152 CHF | 447 902 CHF | 100,00% | 100,00% |
11/07/2024 | 0,16% | 6,28 CHF | 6,29 CHF | 75 000 | 75 000 | 74 948 | 74 948 | 479 121 CHF | 479 871 CHF | 99,99% | 99,99% |
10/07/2024 | 0,16% | 6,47 CHF | 6,48 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 478 158 CHF | 478 908 CHF | 100,00% | 100,00% |
09/07/2024 | 0,17% | 6,04 CHF | 6,05 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 453 954 CHF | 454 704 CHF | 99,97% | 99,97% |
08/07/2024 | 0,17% | 5,75 CHF | 5,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 429 926 CHF | 430 676 CHF | 100,00% | 100,00% |
05/07/2024 | 0,17% | 5,76 CHF | 5,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 429 579 CHF | 430 329 CHF | 99,92% | 99,92% |
04/07/2024 | 0,17% | 5,72 CHF | 5,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 428 956 CHF | 429 706 CHF | 100,00% | 100,00% |
03/07/2024 | 0,18% | 5,55 CHF | 5,56 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 415 867 CHF | 416 617 CHF | 100,00% | 100,00% |