Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 13,85% | 0,17 CHF | 0,20 CHF | 60 000 | 60 000 | 59 517 | 59 517 | 10 566 CHF | 12 126 CHF | 100,00% | 100,00% |
15/07/2024 | 15,17% | 0,16 CHF | 0,18 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 9 504 CHF | 11 064 CHF | 100,00% | 100,00% |
12/07/2024 | 15,09% | 0,16 CHF | 0,18 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 9 556 CHF | 11 116 CHF | 100,00% | 100,00% |
11/07/2024 | 15,19% | 0,15 CHF | 0,18 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 9 510 CHF | 11 070 CHF | 100,00% | 100,00% |
10/07/2024 | 15,82% | 0,16 CHF | 0,19 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 9 112 CHF | 10 672 CHF | 100,00% | 100,00% |
09/07/2024 | 14,23% | 0,16 CHF | 0,19 CHF | 60 000 | 60 000 | 59 869 | 59 869 | 10 238 CHF | 11 798 CHF | 100,00% | 100,00% |
08/07/2024 | 12,27% | 0,20 CHF | 0,23 CHF | 60 000 | 60 000 | 59 899 | 59 899 | 11 953 CHF | 13 513 CHF | 100,00% | 100,00% |
05/07/2024 | 12,00% | 0,20 CHF | 0,23 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 12 216 CHF | 13 776 CHF | 99,93% | 99,93% |
04/07/2024 | 12,00% | 0,20 CHF | 0,23 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 12 219 CHF | 13 779 CHF | 100,00% | 100,00% |
03/07/2024 | 11,19% | 0,22 CHF | 0,24 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 13 157 CHF | 14 717 CHF | 100,00% | 100,00% |