Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 28,02% | 0,03 CHF | 0,04 CHF | 350 000 | 350 000 | 343 155 | 343 155 | 10 869 CHF | 14 331 CHF | 99,52% | 99,52% |
15/07/2024 | 18,72% | 0,05 CHF | 0,06 CHF | 330 000 | 330 000 | 326 469 | 326 469 | 16 105 CHF | 19 373 CHF | 100,00% | 100,00% |
12/07/2024 | 19,43% | 0,05 CHF | 0,06 CHF | 330 000 | 330 000 | 326 680 | 326 680 | 15 462 CHF | 18 732 CHF | 100,00% | 100,00% |
11/07/2024 | 19,63% | 0,05 CHF | 0,06 CHF | 330 000 | 330 000 | 328 748 | 328 748 | 15 420 CHF | 18 711 CHF | 100,00% | 100,00% |
10/07/2024 | 18,01% | 0,05 CHF | 0,06 CHF | 330 000 | 330 000 | 326 682 | 326 682 | 16 806 CHF | 20 077 CHF | 100,00% | 100,00% |
09/07/2024 | 28,06% | 0,03 CHF | 0,04 CHF | 350 000 | 350 000 | 345 700 | 345 700 | 10 830 CHF | 14 298 CHF | 100,00% | 100,00% |
08/07/2024 | 27,27% | 0,03 CHF | 0,04 CHF | 350 000 | 350 000 | 345 082 | 345 082 | 11 158 CHF | 14 619 CHF | 100,00% | 100,00% |
05/07/2024 | 29,49% | 0,03 CHF | 0,04 CHF | 350 000 | 350 000 | 347 204 | 347 204 | 10 209 CHF | 13 685 CHF | 99,81% | 99,81% |
04/07/2024 | 36,40% | 0,02 CHF | 0,03 CHF | 360 000 | 360 000 | 356 360 | 356 360 | 8 162 CHF | 11 729 CHF | 99,49% | 99,49% |
03/07/2024 | 34,78% | 0,02 CHF | 0,03 CHF | 360 000 | 360 000 | 356 354 | 356 354 | 8 606 CHF | 12 173 CHF | 99,35% | 99,35% |