Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,76% | 0,56 CHF | 0,57 CHF | 59 000 | 59 000 | 379 951 | 379 951 | 213 918 CHF | 217 717 CHF | 98,88% | 98,88% |
15/07/2024 | 1,71% | 0,57 CHF | 0,58 CHF | 59 000 | 59 000 | 379 551 | 379 551 | 219 689 CHF | 223 484 CHF | 98,95% | 98,95% |
12/07/2024 | 1,76% | 0,57 CHF | 0,58 CHF | 59 000 | 59 000 | 379 939 | 379 939 | 213 883 CHF | 217 682 CHF | 98,89% | 98,89% |
11/07/2024 | 1,75% | 0,55 CHF | 0,56 CHF | 60 000 | 60 000 | 380 819 | 380 819 | 215 732 CHF | 219 542 CHF | 98,93% | 98,93% |
10/07/2024 | 1,79% | 0,57 CHF | 0,58 CHF | 59 000 | 59 000 | 388 445 | 388 445 | 214 467 CHF | 218 351 CHF | 98,95% | 98,95% |
09/07/2024 | 1,76% | 0,56 CHF | 0,57 CHF | 60 000 | 60 000 | 384 951 | 384 951 | 216 649 CHF | 220 498 CHF | 98,72% | 98,72% |
08/07/2024 | 1,73% | 0,58 CHF | 0,59 CHF | 59 000 | 59 000 | 379 528 | 379 528 | 217 507 CHF | 221 302 CHF | 98,22% | 98,22% |
05/07/2024 | 1,75% | 0,57 CHF | 0,58 CHF | 59 000 | 59 000 | 380 308 | 380 308 | 215 797 CHF | 219 600 CHF | 98,94% | 98,94% |
04/07/2024 | 1,77% | 0,57 CHF | 0,58 CHF | 59 000 | 59 000 | 386 231 | 386 231 | 216 184 CHF | 220 046 CHF | 98,57% | 98,57% |
03/07/2024 | 1,74% | 0,55 CHF | 0,56 CHF | 60 000 | 60 000 | 381 785 | 381 785 | 217 959 CHF | 221 777 CHF | 98,35% | 98,35% |