Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,06% | 0,95 CHF | 0,96 CHF | 152 000 | 152 000 | 152 000 | 152 000 | 143 006 CHF | 144 526 CHF | 99,98% | 99,98% |
14/08/2024 | 1,13% | 0,93 CHF | 0,94 CHF | 152 000 | 152 000 | 153 913 | 153 913 | 135 982 CHF | 137 521 CHF | 99,27% | 99,27% |
13/08/2024 | 1,20% | 0,85 CHF | 0,86 CHF | 154 000 | 154 000 | 155 697 | 155 697 | 128 550 CHF | 130 107 CHF | 99,93% | 99,93% |
12/08/2024 | 1,18% | 0,86 CHF | 0,87 CHF | 154 000 | 154 000 | 154 820 | 154 820 | 130 787 CHF | 132 336 CHF | 99,32% | 99,32% |
09/08/2024 | 1,20% | 0,85 CHF | 0,86 CHF | 154 000 | 154 000 | 155 812 | 155 812 | 128 993 CHF | 130 551 CHF | 99,97% | 99,97% |
08/08/2024 | 1,28% | 0,80 CHF | 0,81 CHF | 156 000 | 156 000 | 157 347 | 157 347 | 122 512 CHF | 124 086 CHF | 99,97% | 99,97% |
07/08/2024 | 1,28% | 0,85 CHF | 0,86 CHF | 154 000 | 154 000 | 156 938 | 156 938 | 122 476 CHF | 124 045 CHF | 99,98% | 99,98% |
06/08/2024 | 1,54% | 0,67 CHF | 0,68 CHF | 160 000 | 160 000 | 161 666 | 161 666 | 104 282 CHF | 105 899 CHF | 99,93% | 99,93% |
02/08/2024 | 1,15% | 0,83 CHF | 0,84 CHF | 156 000 | 156 000 | 154 223 | 154 223 | 133 501 CHF | 135 043 CHF | 99,93% | 99,93% |
31/07/2024 | 1,06% | 0,94 CHF | 0,95 CHF | 152 000 | 152 000 | 152 082 | 152 082 | 142 078 CHF | 143 599 CHF | 39,23% | 39,23% |