Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,95% | 9,39 CHF | 9,41 CHF | 40 000 | 40 000 | 16 180 | 16 180 | 154 400 CHF | 155 426 CHF | 99,89% | 99,89% |
15/07/2024 | 0,91% | 10,03 CHF | 10,05 CHF | 40 000 | 40 000 | 16 303 | 16 303 | 163 026 CHF | 164 059 CHF | 98,91% | 98,91% |
12/07/2024 | 0,98% | 9,88 CHF | 9,90 CHF | 40 000 | 40 000 | 16 207 | 16 207 | 154 991 CHF | 156 018 CHF | 100,00% | 100,00% |
11/07/2024 | 0,93% | 9,82 CHF | 9,84 CHF | 40 000 | 40 000 | 16 147 | 16 147 | 164 977 CHF | 166 055 CHF | 99,93% | 99,93% |
10/07/2024 | 0,94% | 10,35 CHF | 10,37 CHF | 40 000 | 40 000 | 16 285 | 16 285 | 167 170 CHF | 168 255 CHF | 99,49% | 99,49% |
09/07/2024 | 0,93% | 10,10 CHF | 10,12 CHF | 40 000 | 40 000 | 16 250 | 16 250 | 169 464 CHF | 170 548 CHF | 99,45% | 99,45% |
08/07/2024 | 0,94% | 10,27 CHF | 10,29 CHF | 40 000 | 40 000 | 16 096 | 16 096 | 162 564 CHF | 163 611 CHF | 99,92% | 99,92% |
05/07/2024 | 1,00% | 9,78 CHF | 9,80 CHF | 40 000 | 40 000 | 16 511 | 16 511 | 152 950 CHF | 153 972 CHF | 95,67% | 95,67% |
04/07/2024 | 1,12% | 8,73 CHF | 8,80 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 87 972 CHF | 88 966 CHF | 97,94% | 97,94% |
03/07/2024 | 1,00% | 8,82 CHF | 8,84 CHF | 40 000 | 40 000 | 18 677 | 18 677 | 157 778 CHF | 158 883 CHF | 95,00% | 95,00% |