Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 164,10% | 0,00 CHF | 0,02 CHF | 140 000 | 140 000 | 65 096 | 65 096 | 130 CHF | 1 315 CHF | 99,89% | 99,89% |
14/08/2024 | 134,68% | 0,00 CHF | 0,02 CHF | 140 000 | 140 000 | 63 937 | 63 937 | 255 CHF | 1 310 CHF | 99,27% | 99,27% |
13/08/2024 | 164,02% | 0,00 CHF | 0,02 CHF | 140 000 | 140 000 | 65 478 | 65 478 | 131 CHF | 1 315 CHF | 100,00% | 100,00% |
12/08/2024 | 164,05% | 0,00 CHF | 0,02 CHF | 140 000 | 140 000 | 65 148 | 65 148 | 130 CHF | 1 312 CHF | 99,78% | 99,78% |
09/08/2024 | 134,08% | 0,00 CHF | 0,02 CHF | 140 000 | 140 000 | 65 565 | 65 565 | 261 CHF | 1 316 CHF | 99,89% | 99,89% |
08/08/2024 | 108,48% | 0,01 CHF | 0,02 CHF | 140 000 | 140 000 | 65 512 | 65 512 | 393 CHF | 1 314 CHF | 100,00% | 100,00% |
07/08/2024 | 111,70% | 0,00 CHF | 0,02 CHF | 140 000 | 140 000 | 65 495 | 65 495 | 358 CHF | 1 314 CHF | 100,00% | 100,00% |
06/08/2024 | 109,52% | 0,01 CHF | 0,02 CHF | 150 000 | 150 000 | 65 672 | 65 672 | 383 CHF | 1 318 CHF | 100,00% | 100,00% |
02/08/2024 | 131,30% | 0,01 CHF | 0,02 CHF | 140 000 | 140 000 | 65 431 | 65 431 | 291 CHF | 1 314 CHF | 99,98% | 99,98% |
30/07/2024 | 53,63% | 0,01 CHF | 0,02 CHF | 120 000 | 120 000 | 52 944 | 52 944 | 746 CHF | 1 284 CHF | 99,89% | 99,89% |