Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 15,02% | 0,07 CHF | 0,08 CHF | 230 000 | 230 000 | 224 011 | 224 011 | 13 895 CHF | 16 135 CHF | 99,99% | 99,99% |
14/08/2024 | 15,54% | 0,06 CHF | 0,07 CHF | 170 000 | 170 000 | 165 556 | 165 556 | 9 832 CHF | 11 488 CHF | 99,68% | 99,68% |
13/08/2024 | 10,94% | 0,08 CHF | 0,09 CHF | 160 000 | 160 000 | 155 820 | 155 820 | 13 477 CHF | 15 035 CHF | 99,74% | 99,74% |
12/08/2024 | 10,01% | 0,10 CHF | 0,11 CHF | 170 000 | 170 000 | 165 350 | 165 350 | 15 731 CHF | 17 387 CHF | 98,94% | 98,94% |
09/08/2024 | 8,67% | 0,10 CHF | 0,11 CHF | 170 000 | 170 000 | 163 957 | 163 957 | 18 177 CHF | 19 816 CHF | 99,98% | 99,98% |
08/08/2024 | 9,89% | 0,10 CHF | 0,11 CHF | 170 000 | 170 000 | 165 569 | 165 569 | 15 993 CHF | 17 648 CHF | 99,93% | 99,93% |
07/08/2024 | 9,35% | 0,10 CHF | 0,11 CHF | 170 000 | 170 000 | 165 568 | 165 568 | 16 931 CHF | 18 587 CHF | 99,96% | 99,96% |
06/08/2024 | 9,44% | 0,11 CHF | 0,12 CHF | 170 000 | 170 000 | 165 555 | 165 555 | 16 749 CHF | 18 405 CHF | 99,89% | 99,89% |
02/08/2024 | 7,27% | 0,11 CHF | 0,12 CHF | 140 000 | 140 000 | 136 348 | 136 348 | 18 146 CHF | 19 509 CHF | 99,92% | 99,92% |
30/07/2024 | 8,12% | 0,12 CHF | 0,13 CHF | 150 000 | 150 000 | 146 047 | 146 047 | 17 289 CHF | 18 749 CHF | 99,99% | 99,99% |