Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 26,21% | 0,04 CHF | 0,05 CHF | 110 000 | 110 000 | 106 301 | 106 301 | 3 611 CHF | 4 682 CHF | 99,99% | 99,99% |
15/07/2024 | 12,00% | 0,08 CHF | 0,09 CHF | 100 000 | 100 000 | 97 395 | 97 395 | 7 649 CHF | 8 623 CHF | 100,00% | 100,00% |
12/07/2024 | 10,61% | 0,09 CHF | 0,10 CHF | 100 000 | 100 000 | 97 397 | 97 397 | 8 704 CHF | 9 678 CHF | 100,00% | 100,00% |
11/07/2024 | 10,30% | 0,09 CHF | 0,10 CHF | 100 000 | 100 000 | 97 396 | 97 396 | 8 971 CHF | 9 945 CHF | 100,00% | 100,00% |
10/07/2024 | 12,24% | 0,08 CHF | 0,09 CHF | 100 000 | 100 000 | 98 092 | 98 092 | 7 530 CHF | 8 511 CHF | 100,00% | 100,00% |
09/07/2024 | 10,90% | 0,08 CHF | 0,09 CHF | 100 000 | 100 000 | 97 172 | 97 172 | 8 489 CHF | 9 463 CHF | 100,00% | 100,00% |
08/07/2024 | 11,37% | 0,08 CHF | 0,09 CHF | 100 000 | 100 000 | 97 228 | 97 228 | 8 100 CHF | 9 074 CHF | 100,00% | 100,00% |
05/07/2024 | 8,88% | 0,10 CHF | 0,11 CHF | 100 000 | 100 000 | 97 389 | 97 389 | 10 509 CHF | 11 483 CHF | 99,82% | 99,82% |
04/07/2024 | 7,36% | 0,13 CHF | 0,14 CHF | 100 000 | 100 000 | 97 381 | 97 381 | 12 736 CHF | 13 710 CHF | 99,50% | 99,50% |
03/07/2024 | 8,57% | 0,12 CHF | 0,13 CHF | 100 000 | 100 000 | 97 377 | 97 377 | 10 931 CHF | 11 905 CHF | 99,36% | 99,36% |