Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 163,67% | 0,00 CHF | 0,02 CHF | 160 000 | 160 000 | 154 243 | 154 243 | 310 CHF | 3 097 CHF | 100,00% | 100,00% |
16/07/2024 | 153,73% | 0,00 CHF | 0,02 CHF | 160 000 | 160 000 | 148 204 | 148 204 | 389 CHF | 2 984 CHF | 100,00% | 100,00% |
15/07/2024 | 117,76% | 0,00 CHF | 0,02 CHF | 150 000 | 150 000 | 146 092 | 146 092 | 759 CHF | 2 922 CHF | 100,00% | 100,00% |
12/07/2024 | 87,13% | 0,01 CHF | 0,02 CHF | 150 000 | 150 000 | 146 096 | 146 096 | 1 149 CHF | 2 922 CHF | 100,00% | 100,00% |
11/07/2024 | 79,86% | 0,01 CHF | 0,02 CHF | 150 000 | 150 000 | 146 094 | 146 094 | 1 256 CHF | 2 922 CHF | 100,00% | 100,00% |
10/07/2024 | 79,64% | 0,01 CHF | 0,02 CHF | 150 000 | 150 000 | 146 091 | 146 091 | 1 264 CHF | 2 922 CHF | 100,00% | 100,00% |
09/07/2024 | 66,83% | 0,01 CHF | 0,02 CHF | 150 000 | 150 000 | 145 761 | 145 761 | 1 509 CHF | 3 010 CHF | 100,00% | 100,00% |
08/07/2024 | 59,69% | 0,01 CHF | 0,02 CHF | 150 000 | 150 000 | 145 842 | 145 842 | 1 721 CHF | 3 182 CHF | 100,00% | 100,00% |
05/07/2024 | 52,41% | 0,01 CHF | 0,02 CHF | 150 000 | 150 000 | 146 084 | 146 084 | 2 071 CHF | 3 532 CHF | 99,81% | 99,81% |
04/07/2024 | 58,72% | 0,01 CHF | 0,02 CHF | 150 000 | 150 000 | 146 072 | 146 072 | 1 766 CHF | 3 227 CHF | 99,49% | 99,49% |