Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,60% | 0,30 CHF | 0,31 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 24 678 CHF | 25 578 CHF | 100,00% | 100,00% |
14/08/2024 | 4,21% | 0,24 CHF | 0,25 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 23 262 CHF | 24 262 CHF | 99,27% | 99,27% |
13/08/2024 | 4,42% | 0,22 CHF | 0,23 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 22 224 CHF | 23 224 CHF | 99,99% | 99,99% |
12/08/2024 | 4,38% | 0,22 CHF | 0,23 CHF | 100 000 | 100 000 | 99 814 | 99 814 | 22 487 CHF | 23 487 CHF | 99,99% | 99,99% |
09/08/2024 | 3,82% | 0,26 CHF | 0,27 CHF | 110 000 | 110 000 | 110 000 | 110 000 | 28 374 CHF | 29 474 CHF | 99,95% | 99,95% |
08/08/2024 | 4,44% | 0,23 CHF | 0,24 CHF | 110 000 | 110 000 | 109 990 | 109 990 | 24 302 CHF | 25 402 CHF | 99,73% | 99,73% |
07/08/2024 | 4,65% | 0,22 CHF | 0,23 CHF | 130 000 | 130 000 | 130 694 | 130 694 | 27 582 CHF | 28 889 CHF | 99,93% | 99,93% |
06/08/2024 | 5,25% | 0,18 CHF | 0,19 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 24 167 CHF | 25 467 CHF | 99,56% | 99,56% |
02/08/2024 | 3,72% | 0,25 CHF | 0,26 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 31 759 CHF | 32 959 CHF | 99,40% | 99,40% |
30/07/2024 | 3,44% | 0,31 CHF | 0,32 CHF | 110 000 | 110 000 | 110 000 | 110 000 | 31 566 CHF | 32 666 CHF | 100,00% | 100,00% |