Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,12% | 0,32 CHF | 0,33 CHF | 330 000 | 330 000 | 327 217 | 327 217 | 104 826 CHF | 108 126 CHF | 99,35% | 99,35% |
15/07/2024 | 2,93% | 0,34 CHF | 0,35 CHF | 330 000 | 330 000 | 330 000 | 330 000 | 110 897 CHF | 114 197 CHF | 100,00% | 100,00% |
12/07/2024 | 3,01% | 0,34 CHF | 0,35 CHF | 330 000 | 330 000 | 330 000 | 330 000 | 108 066 CHF | 111 366 CHF | 99,92% | 99,92% |
11/07/2024 | 3,11% | 0,34 CHF | 0,35 CHF | 340 000 | 340 000 | 340 000 | 340 000 | 108 042 CHF | 111 442 CHF | 99,02% | 99,02% |
10/07/2024 | 3,21% | 0,30 CHF | 0,31 CHF | 340 000 | 340 000 | 340 000 | 340 000 | 104 146 CHF | 107 546 CHF | 100,00% | 100,00% |
09/07/2024 | 3,21% | 0,31 CHF | 0,32 CHF | 340 000 | 340 000 | 338 768 | 338 559 | 104 719 CHF | 108 053 CHF | 100,00% | 100,00% |
08/07/2024 | 2,99% | 0,32 CHF | 0,33 CHF | 340 000 | 340 000 | 339 420 | 339 420 | 112 127 CHF | 115 527 CHF | 100,00% | 100,00% |
05/07/2024 | 3,18% | 0,32 CHF | 0,33 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 108 478 CHF | 111 978 CHF | 99,81% | 99,81% |
04/07/2024 | 3,35% | 0,30 CHF | 0,31 CHF | 360 000 | 360 000 | 360 000 | 360 000 | 105 720 CHF | 109 320 CHF | 100,00% | 100,00% |
03/07/2024 | 3,53% | 0,30 CHF | 0,31 CHF | 370 000 | 370 000 | 370 000 | 370 000 | 103 011 CHF | 106 711 CHF | 99,95% | 99,95% |