Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,72% | 0,14 CHF | 0,15 CHF | 400 000 | 400 000 | 396 927 | 396 927 | 57 978 CHF | 61 978 CHF | 99,50% | 99,50% |
15/07/2024 | 6,63% | 0,16 CHF | 0,17 CHF | 400 000 | 400 000 | 400 000 | 400 000 | 58 421 CHF | 62 421 CHF | 99,98% | 99,98% |
12/07/2024 | 6,83% | 0,15 CHF | 0,16 CHF | 420 000 | 420 000 | 420 000 | 420 000 | 59 433 CHF | 63 633 CHF | 100,00% | 100,00% |
11/07/2024 | 7,30% | 0,12 CHF | 0,13 CHF | 420 000 | 420 000 | 420 000 | 420 000 | 55 703 CHF | 59 903 CHF | 99,92% | 99,92% |
10/07/2024 | 8,08% | 0,13 CHF | 0,14 CHF | 460 000 | 460 000 | 460 000 | 460 000 | 54 801 CHF | 59 401 CHF | 100,00% | 100,00% |
09/07/2024 | 8,22% | 0,11 CHF | 0,12 CHF | 450 000 | 450 000 | 448 490 | 448 490 | 52 715 CHF | 57 215 CHF | 100,00% | 100,00% |
08/07/2024 | 8,22% | 0,12 CHF | 0,13 CHF | 460 000 | 460 000 | 459 213 | 459 213 | 53 807 CHF | 58 407 CHF | 100,00% | 100,00% |
05/07/2024 | 7,37% | 0,13 CHF | 0,14 CHF | 440 000 | 440 000 | 440 000 | 440 000 | 57 532 CHF | 61 932 CHF | 99,78% | 99,78% |
04/07/2024 | 7,34% | 0,13 CHF | 0,14 CHF | 450 000 | 450 000 | 450 000 | 450 000 | 59 123 CHF | 63 623 CHF | 100,00% | 100,00% |
03/07/2024 | 7,36% | 0,14 CHF | 0,15 CHF | 470 000 | 470 000 | 470 000 | 470 000 | 61 548 CHF | 66 248 CHF | 100,00% | 100,00% |