Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 5,50% | 0,24 CHF | 0,25 CHF | 148 000 | 148 000 | 66 629 | 66 629 | 17 463 CHF | 18 333 CHF | 99,53% | 99,53% |
14/08/2024 | 5,10% | 0,30 CHF | 0,31 CHF | 151 000 | 151 000 | 68 092 | 68 092 | 20 458 CHF | 21 341 CHF | 99,27% | 99,27% |
13/08/2024 | 4,75% | 0,32 CHF | 0,33 CHF | 152 000 | 152 000 | 67 998 | 67 998 | 21 648 CHF | 22 532 CHF | 99,99% | 99,99% |
12/08/2024 | 4,83% | 0,32 CHF | 0,33 CHF | 151 000 | 151 000 | 68 022 | 68 022 | 21 741 CHF | 22 624 CHF | 99,23% | 99,23% |
09/08/2024 | 4,75% | 0,32 CHF | 0,33 CHF | 152 000 | 152 000 | 68 082 | 68 082 | 21 985 CHF | 22 869 CHF | 99,90% | 99,90% |
08/08/2024 | 4,10% | 0,36 CHF | 0,37 CHF | 153 000 | 153 000 | 69 120 | 69 120 | 24 778 CHF | 25 679 CHF | 99,46% | 99,46% |
07/08/2024 | 4,32% | 0,33 CHF | 0,34 CHF | 152 000 | 152 000 | 68 738 | 68 738 | 23 720 CHF | 24 617 CHF | 99,38% | 99,38% |
06/08/2024 | 4,01% | 0,35 CHF | 0,36 CHF | 155 000 | 155 000 | 70 869 | 70 869 | 28 211 CHF | 29 186 CHF | 99,40% | 99,40% |
02/08/2024 | 5,24% | 0,29 CHF | 0,30 CHF | 152 000 | 152 000 | 67 398 | 67 398 | 18 609 CHF | 19 484 CHF | 98,65% | 98,65% |
30/07/2024 | 3,41% | 0,42 CHF | 0,43 CHF | 152 000 | 152 000 | 68 838 | 68 838 | 30 126 CHF | 31 023 CHF | 99,99% | 99,99% |