Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,29% | 3,48 CHF | 3,49 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 551 040 CHF | 552 640 CHF | 100,00% | 100,00% |
14/08/2024 | 0,28% | 3,40 CHF | 3,41 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 567 672 CHF | 569 272 CHF | 99,61% | 99,61% |
13/08/2024 | 0,28% | 3,59 CHF | 3,60 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 567 258 CHF | 568 858 CHF | 100,00% | 100,00% |
12/08/2024 | 0,30% | 3,50 CHF | 3,51 CHF | 160 000 | 160 000 | 159 902 | 159 902 | 539 596 CHF | 541 196 CHF | 99,54% | 99,54% |
09/08/2024 | 0,31% | 3,23 CHF | 3,24 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 514 886 CHF | 516 486 CHF | 99,96% | 99,96% |
08/08/2024 | 0,33% | 3,10 CHF | 3,11 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 483 098 CHF | 484 698 CHF | 99,84% | 99,84% |
07/08/2024 | 0,34% | 3,01 CHF | 3,02 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 475 513 CHF | 477 113 CHF | 99,89% | 99,89% |
06/08/2024 | 0,33% | 2,86 CHF | 2,87 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 484 243 CHF | 485 843 CHF | 99,78% | 99,78% |
02/08/2024 | 0,28% | 3,10 CHF | 3,11 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 567 176 CHF | 568 776 CHF | 99,71% | 99,71% |
30/07/2024 | 0,33% | 3,01 CHF | 3,02 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 481 710 CHF | 483 310 CHF | 99,49% | 99,49% |