Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,16% | 6,20 CHF | 6,21 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 984 538 CHF | 986 138 CHF | 99,98% | 99,98% |
14/08/2024 | 0,16% | 6,09 CHF | 6,10 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 998 388 CHF | 999 988 CHF | 99,60% | 99,60% |
13/08/2024 | 0,16% | 6,29 CHF | 6,30 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 999 616 CHF | 1 001 220 CHF | 99,98% | 99,98% |
12/08/2024 | 0,16% | 6,20 CHF | 6,21 CHF | 160 000 | 160 000 | 159 902 | 159 902 | 972 685 CHF | 974 285 CHF | 99,53% | 99,53% |
09/08/2024 | 0,17% | 5,92 CHF | 5,93 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 945 610 CHF | 947 210 CHF | 99,98% | 99,98% |
08/08/2024 | 0,18% | 5,79 CHF | 5,80 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 910 159 CHF | 911 759 CHF | 99,86% | 99,86% |
07/08/2024 | 0,18% | 5,69 CHF | 5,70 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 902 804 CHF | 904 404 CHF | 99,88% | 99,88% |
06/08/2024 | 0,18% | 5,50 CHF | 5,51 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 907 924 CHF | 909 524 CHF | 99,80% | 99,80% |
02/08/2024 | 0,16% | 5,77 CHF | 5,78 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 1 001 840 CHF | 1 003 440 CHF | 99,61% | 99,61% |
30/07/2024 | 0,17% | 5,78 CHF | 5,79 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 925 170 CHF | 926 770 CHF | 99,49% | 99,49% |