Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,20% | 5,16 CHF | 5,17 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 819 130 CHF | 820 730 CHF | 99,99% | 99,99% |
14/08/2024 | 0,19% | 5,06 CHF | 5,07 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 833 167 CHF | 834 767 CHF | 99,59% | 99,59% |
13/08/2024 | 0,19% | 5,25 CHF | 5,26 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 833 397 CHF | 834 997 CHF | 100,00% | 100,00% |
12/08/2024 | 0,20% | 5,16 CHF | 5,17 CHF | 160 000 | 160 000 | 159 904 | 159 904 | 806 274 CHF | 807 874 CHF | 99,52% | 99,52% |
09/08/2024 | 0,20% | 4,88 CHF | 4,89 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 779 759 CHF | 781 359 CHF | 99,96% | 99,96% |
08/08/2024 | 0,21% | 4,76 CHF | 4,77 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 745 614 CHF | 747 214 CHF | 99,85% | 99,85% |
07/08/2024 | 0,22% | 4,66 CHF | 4,67 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 737 418 CHF | 739 018 CHF | 99,92% | 99,92% |
06/08/2024 | 0,22% | 4,47 CHF | 4,48 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 743 231 CHF | 744 831 CHF | 99,75% | 99,75% |
02/08/2024 | 0,19% | 4,74 CHF | 4,75 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 834 082 CHF | 835 682 CHF | 99,59% | 99,59% |
30/07/2024 | 0,21% | 4,70 CHF | 4,71 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 753 140 CHF | 754 740 CHF | 99,47% | 99,47% |