Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,84% | 2,37 CHF | 2,39 CHF | 91 000 | 91 000 | 90 874 | 90 874 | 214 764 CHF | 216 582 CHF | 100,00% | 100,00% |
14/08/2024 | 0,85% | 2,35 CHF | 2,37 CHF | 91 000 | 91 000 | 91 000 | 91 000 | 213 783 CHF | 215 603 CHF | 99,26% | 99,26% |
13/08/2024 | 0,86% | 2,35 CHF | 2,37 CHF | 91 000 | 91 000 | 91 297 | 91 297 | 212 104 CHF | 213 930 CHF | 99,99% | 99,99% |
12/08/2024 | 0,85% | 2,33 CHF | 2,35 CHF | 91 000 | 91 000 | 90 868 | 90 868 | 213 254 CHF | 215 072 CHF | 99,32% | 99,32% |
09/08/2024 | 0,83% | 2,41 CHF | 2,43 CHF | 90 000 | 90 000 | 90 168 | 90 168 | 216 397 CHF | 218 200 CHF | 99,99% | 99,99% |
08/08/2024 | 0,84% | 2,44 CHF | 2,46 CHF | 90 000 | 90 000 | 90 633 | 90 633 | 213 858 CHF | 215 671 CHF | 99,99% | 99,99% |
07/08/2024 | 0,81% | 2,48 CHF | 2,50 CHF | 89 000 | 89 000 | 89 324 | 89 324 | 218 566 CHF | 220 352 CHF | 99,95% | 99,95% |
06/08/2024 | 0,86% | 2,34 CHF | 2,36 CHF | 91 000 | 91 000 | 91 360 | 91 360 | 212 296 CHF | 214 123 CHF | 99,89% | 99,89% |
02/08/2024 | 0,80% | 2,44 CHF | 2,46 CHF | 90 000 | 90 000 | 88 613 | 88 613 | 221 364 CHF | 223 136 CHF | 99,82% | 99,82% |
31/07/2024 | 0,75% | 2,73 CHF | 2,75 CHF | 85 000 | 85 000 | 85 953 | 85 953 | 229 499 CHF | 231 218 CHF | 39,25% | 39,25% |