Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 2,50 CHF | 2,52 CHF | 91 000 | 91 000 | 90 874 | 90 874 | 226 615 CHF | 228 432 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 2,48 CHF | 2,50 CHF | 91 000 | 91 000 | 91 000 | 91 000 | 225 646 CHF | 227 466 CHF | 99,26% | 99,26% |
13/08/2024 | 0,81% | 2,48 CHF | 2,50 CHF | 91 000 | 91 000 | 91 297 | 91 297 | 223 969 CHF | 225 795 CHF | 99,99% | 99,99% |
12/08/2024 | 0,80% | 2,46 CHF | 2,48 CHF | 91 000 | 91 000 | 90 868 | 90 868 | 225 078 CHF | 226 895 CHF | 99,33% | 99,33% |
09/08/2024 | 0,79% | 2,54 CHF | 2,56 CHF | 90 000 | 90 000 | 90 168 | 90 168 | 228 199 CHF | 230 002 CHF | 99,98% | 99,98% |
08/08/2024 | 0,80% | 2,57 CHF | 2,59 CHF | 90 000 | 90 000 | 90 633 | 90 633 | 225 670 CHF | 227 482 CHF | 99,96% | 99,96% |
07/08/2024 | 0,77% | 2,61 CHF | 2,63 CHF | 89 000 | 89 000 | 89 325 | 89 325 | 230 310 CHF | 232 096 CHF | 99,95% | 99,95% |
06/08/2024 | 0,81% | 2,47 CHF | 2,49 CHF | 91 000 | 91 000 | 91 361 | 91 361 | 224 152 CHF | 225 980 CHF | 99,87% | 99,87% |
02/08/2024 | 0,76% | 2,57 CHF | 2,59 CHF | 90 000 | 90 000 | 88 612 | 88 612 | 233 041 CHF | 234 814 CHF | 99,90% | 99,90% |
31/07/2024 | 0,71% | 2,87 CHF | 2,89 CHF | 85 000 | 85 000 | 85 953 | 85 953 | 241 029 CHF | 242 748 CHF | 39,26% | 39,26% |