Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 2,00% | 0,49 CHF | 0,50 CHF | 150 000 | 150 000 | 149 308 | 149 308 | 74 759 CHF | 76 259 CHF | 100,00% | 100,00% |
16/07/2024 | 1,95% | 0,51 CHF | 0,52 CHF | 150 000 | 150 000 | 150 136 | 150 136 | 76 184 CHF | 77 685 CHF | 100,00% | 100,00% |
15/07/2024 | 2,04% | 0,49 CHF | 0,50 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 72 792 CHF | 74 292 CHF | 100,00% | 100,00% |
12/07/2024 | 2,07% | 0,49 CHF | 0,50 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 71 733 CHF | 73 233 CHF | 100,00% | 100,00% |
11/07/2024 | 2,05% | 0,49 CHF | 0,50 CHF | 150 000 | 150 000 | 149 901 | 149 901 | 72 450 CHF | 73 950 CHF | 100,00% | 100,00% |
10/07/2024 | 2,05% | 0,48 CHF | 0,49 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 72 354 CHF | 73 854 CHF | 100,00% | 100,00% |
09/07/2024 | 2,05% | 0,48 CHF | 0,49 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 72 357 CHF | 73 857 CHF | 100,00% | 100,00% |
08/07/2024 | 2,08% | 0,48 CHF | 0,49 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 71 367 CHF | 72 867 CHF | 100,00% | 100,00% |
05/07/2024 | 2,28% | 0,46 CHF | 0,47 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 65 108 CHF | 66 608 CHF | 99,81% | 99,81% |
04/07/2024 | 2,32% | 0,41 CHF | 0,42 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 63 853 CHF | 65 353 CHF | 99,49% | 99,49% |