Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,68% | 10,17 CHF | 10,20 CHF | 150 000 | 150 000 | 122 871 | 122 871 | 1 330 880 CHF | 1 334 940 CHF | 99,56% | 99,56% |
15/07/2024 | 0,70% | 11,03 CHF | 11,06 CHF | 150 000 | 150 000 | 123 013 | 123 013 | 1 305 610 CHF | 1 309 670 CHF | 99,98% | 99,98% |
12/07/2024 | 0,67% | 11,01 CHF | 11,04 CHF | 150 000 | 150 000 | 123 026 | 123 026 | 1 375 460 CHF | 1 379 520 CHF | 100,00% | 100,00% |
11/07/2024 | 0,71% | 10,79 CHF | 10,82 CHF | 150 000 | 150 000 | 123 001 | 123 001 | 1 318 100 CHF | 1 322 150 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 10,64 CHF | 10,67 CHF | 150 000 | 150 000 | 123 008 | 123 008 | 1 302 790 CHF | 1 306 850 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 10,23 CHF | 10,26 CHF | 150 000 | 150 000 | 122 895 | 122 895 | 1 222 110 CHF | 1 226 170 CHF | 99,99% | 99,99% |
08/07/2024 | 0,75% | 9,76 CHF | 9,79 CHF | 150 000 | 150 000 | 123 021 | 123 021 | 1 248 170 CHF | 1 252 230 CHF | 99,99% | 99,99% |
05/07/2024 | 0,91% | 9,89 CHF | 9,92 CHF | 150 000 | 150 000 | 122 081 | 122 081 | 1 199 120 CHF | 1 202 930 CHF | 100,00% | 100,00% |
04/07/2024 | 1,97% | 9,93 CHF | 10,08 CHF | 15 000 | 15 000 | 12 301 | 12 301 | 122 207 CHF | 124 090 CHF | 100,00% | 100,00% |
03/07/2024 | 0,77% | 10,25 CHF | 10,28 CHF | 150 000 | 150 000 | 123 042 | 123 042 | 1 267 280 CHF | 1 271 350 CHF | 100,00% | 100,00% |