Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,94% | 1,06 CHF | 1,07 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 105 654 CHF | 106 654 CHF | 100,00% | 100,00% |
15/07/2024 | 0,86% | 1,09 CHF | 1,10 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 116 026 CHF | 117 026 CHF | 94,58% | 94,58% |
12/07/2024 | 0,85% | 1,15 CHF | 1,16 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 116 613 CHF | 117 613 CHF | 98,38% | 98,38% |
11/07/2024 | 0,89% | 1,07 CHF | 1,08 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 111 451 CHF | 112 451 CHF | 99,09% | 99,09% |
10/07/2024 | 1,03% | 1,03 CHF | 1,04 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 96 680 CHF | 97 680 CHF | 100,00% | 100,00% |
09/07/2024 | 1,01% | 0,96 CHF | 0,97 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 98 309 CHF | 99 309 CHF | 100,00% | 100,00% |
08/07/2024 | 1,04% | 0,96 CHF | 0,97 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 95 627 CHF | 96 627 CHF | 100,00% | 100,00% |
05/07/2024 | 1,04% | 0,92 CHF | 0,93 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 95 670 CHF | 96 670 CHF | 98,81% | 98,81% |
04/07/2024 | 1,05% | 0,97 CHF | 0,98 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 94 885 CHF | 95 885 CHF | 100,00% | 100,00% |
03/07/2024 | 1,10% | 0,89 CHF | 0,90 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 90 033 CHF | 91 033 CHF | 99,73% | 99,73% |