Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 1,25 CHF | 1,26 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 124 408 CHF | 125 408 CHF | 100,00% | 100,00% |
15/07/2024 | 0,74% | 1,28 CHF | 1,29 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 134 766 CHF | 135 766 CHF | 93,83% | 93,83% |
12/07/2024 | 0,74% | 1,33 CHF | 1,34 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 135 301 CHF | 136 301 CHF | 98,39% | 98,39% |
11/07/2024 | 0,77% | 1,26 CHF | 1,27 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 130 179 CHF | 131 179 CHF | 99,09% | 99,09% |
10/07/2024 | 0,86% | 1,22 CHF | 1,23 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 115 362 CHF | 116 362 CHF | 100,00% | 100,00% |
09/07/2024 | 0,85% | 1,14 CHF | 1,15 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 117 064 CHF | 118 064 CHF | 100,00% | 100,00% |
08/07/2024 | 0,87% | 1,15 CHF | 1,16 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 114 330 CHF | 115 330 CHF | 100,00% | 100,00% |
05/07/2024 | 0,87% | 1,11 CHF | 1,12 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 114 507 CHF | 115 507 CHF | 98,63% | 98,63% |
04/07/2024 | 0,88% | 1,16 CHF | 1,17 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 113 575 CHF | 114 575 CHF | 100,00% | 100,00% |
03/07/2024 | 0,92% | 1,08 CHF | 1,09 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 108 723 CHF | 109 723 CHF | 99,73% | 99,73% |