Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,62% | 1,62 CHF | 1,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 161 177 CHF | 162 177 CHF | 100,00% | 100,00% |
15/07/2024 | 0,58% | 1,65 CHF | 1,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 171 547 CHF | 172 547 CHF | 94,58% | 94,58% |
12/07/2024 | 0,58% | 1,70 CHF | 1,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 171 996 CHF | 172 996 CHF | 98,38% | 98,38% |
11/07/2024 | 0,60% | 1,63 CHF | 1,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 166 963 CHF | 167 963 CHF | 98,85% | 98,85% |
10/07/2024 | 0,66% | 1,59 CHF | 1,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 152 161 CHF | 153 161 CHF | 100,00% | 100,00% |
09/07/2024 | 0,65% | 1,51 CHF | 1,52 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 153 796 CHF | 154 796 CHF | 100,00% | 100,00% |
08/07/2024 | 0,66% | 1,52 CHF | 1,53 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 151 085 CHF | 152 085 CHF | 100,00% | 100,00% |
05/07/2024 | 0,66% | 1,47 CHF | 1,48 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 151 241 CHF | 152 241 CHF | 97,51% | 97,51% |
04/07/2024 | 0,66% | 1,53 CHF | 1,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 150 237 CHF | 151 237 CHF | 100,00% | 100,00% |
03/07/2024 | 0,69% | 1,45 CHF | 1,46 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 145 432 CHF | 146 432 CHF | 99,73% | 99,73% |