Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,51% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 65 620 CHF | 66 620 CHF | 91,76% | 91,76% |
15/07/2024 | 1,52% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 65 089 CHF | 66 089 CHF | 99,66% | 99,66% |
12/07/2024 | 1,55% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 64 177 CHF | 65 177 CHF | 99,01% | 99,01% |
11/07/2024 | 1,58% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 62 956 CHF | 63 956 CHF | 99,09% | 99,09% |
10/07/2024 | 1,58% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 62 823 CHF | 63 823 CHF | 100,00% | 100,00% |
09/07/2024 | 1,66% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 829 CHF | 60 829 CHF | 100,00% | 100,00% |
08/07/2024 | 1,74% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 084 CHF | 58 084 CHF | 100,00% | 100,00% |
05/07/2024 | 1,74% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 034 CHF | 58 034 CHF | 98,98% | 98,98% |
04/07/2024 | 1,68% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 194 CHF | 60 194 CHF | 100,00% | 100,00% |
03/07/2024 | 1,56% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 537 CHF | 64 537 CHF | 99,99% | 99,99% |