Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,54% | 0,52 CHF | 0,54 CHF | 100 000 | 100 000 | 100 000 | 98 951 | 53 404 CHF | 54 200 CHF | 99,10% | 99,10% |
14/08/2024 | 2,46% | 0,55 CHF | 0,56 CHF | 100 000 | 100 000 | 99 477 | 97 910 | 58 680 CHF | 59 168 CHF | 98,68% | 98,68% |
13/08/2024 | 2,31% | 0,62 CHF | 0,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 64 985 CHF | 66 499 CHF | 97,08% | 97,08% |
12/08/2024 | 2,47% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 086 CHF | 64 666 CHF | 100,00% | 100,00% |
09/08/2024 | 2,48% | 0,63 CHF | 0,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 65 119 CHF | 66 752 CHF | 100,00% | 100,00% |
08/08/2024 | 2,16% | 0,68 CHF | 0,70 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 70 508 CHF | 72 047 CHF | 96,81% | 96,81% |
07/08/2024 | 2,91% | 0,63 CHF | 0,65 CHF | 80 000 | 75 000 | 77 455 | 75 000 | 56 804 CHF | 56 761 CHF | 96,84% | 96,84% |
06/08/2024 | 3,19% | 0,90 CHF | 0,92 CHF | 75 000 | 75 000 | 68 778 | 54 270 | 64 684 CHF | 52 492 CHF | 98,13% | 98,13% |
02/08/2024 | 6,39% | 0,71 CHF | 0,75 CHF | 80 000 | 25 000 | 80 000 | 25 000 | 53 608 CHF | 17 857 CHF | 98,14% | 98,14% |
31/07/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |