Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,53% | 7,24 CHF | 7,35 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 72 070 CHF | 73 178 CHF | 99,98% | 99,98% |
15/07/2024 | 1,48% | 7,41 CHF | 7,53 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 77 980 CHF | 79 142 CHF | 94,53% | 94,53% |
12/07/2024 | 1,42% | 7,72 CHF | 7,83 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 78 243 CHF | 79 365 CHF | 98,38% | 98,38% |
11/07/2024 | 1,39% | 7,40 CHF | 7,50 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 76 170 CHF | 77 234 CHF | 99,00% | 99,00% |
10/07/2024 | 1,48% | 7,08 CHF | 7,18 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 67 523 CHF | 68 527 CHF | 100,00% | 100,00% |
09/07/2024 | 1,47% | 6,70 CHF | 6,80 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 68 355 CHF | 69 366 CHF | 99,99% | 99,99% |
08/07/2024 | 1,46% | 6,74 CHF | 6,83 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 66 962 CHF | 67 943 CHF | 100,00% | 100,00% |
05/07/2024 | 1,51% | 6,49 CHF | 6,60 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 66 988 CHF | 68 005 CHF | 98,73% | 98,73% |
04/07/2024 | 1,44% | 6,78 CHF | 6,88 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 133 193 CHF | 135 123 CHF | 100,00% | 100,00% |
03/07/2024 | 1,51% | 6,37 CHF | 6,47 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 64 167 CHF | 65 144 CHF | 99,73% | 99,73% |