Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,46% | 6,37 CHF | 6,52 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 63 248 CHF | 64 826 CHF | 100,00% | 100,00% |
15/07/2024 | 2,36% | 6,62 CHF | 6,79 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 71 880 CHF | 73 590 CHF | 94,50% | 94,50% |
12/07/2024 | 2,20% | 7,08 CHF | 7,24 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 72 325 CHF | 73 935 CHF | 98,39% | 98,39% |
11/07/2024 | 2,14% | 6,62 CHF | 6,77 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 69 306 CHF | 70 802 CHF | 99,02% | 99,02% |
10/07/2024 | 2,35% | 6,18 CHF | 6,32 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 57 381 CHF | 58 743 CHF | 100,00% | 100,00% |
09/07/2024 | 2,33% | 5,67 CHF | 5,81 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 58 534 CHF | 59 914 CHF | 100,00% | 100,00% |
08/07/2024 | 2,29% | 5,72 CHF | 5,85 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 56 677 CHF | 57 989 CHF | 99,99% | 99,99% |
05/07/2024 | 2,41% | 5,40 CHF | 5,54 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 56 813 CHF | 58 198 CHF | 98,81% | 98,81% |
04/07/2024 | 2,23% | 5,80 CHF | 5,92 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 56 353 CHF | 57 622 CHF | 100,00% | 100,00% |
03/07/2024 | 2,43% | 5,25 CHF | 5,38 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 53 151 CHF | 54 460 CHF | 99,73% | 99,73% |