Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,64% | 1,55 CHF | 1,56 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 154 782 CHF | 155 782 CHF | 100,00% | 100,00% |
15/07/2024 | 0,60% | 1,59 CHF | 1,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 165 137 CHF | 166 137 CHF | 94,59% | 94,59% |
12/07/2024 | 0,60% | 1,64 CHF | 1,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 165 727 CHF | 166 727 CHF | 98,38% | 98,38% |
11/07/2024 | 0,62% | 1,57 CHF | 1,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 161 073 CHF | 162 073 CHF | 99,09% | 99,09% |
10/07/2024 | 0,68% | 1,52 CHF | 1,53 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 145 921 CHF | 146 921 CHF | 100,00% | 100,00% |
09/07/2024 | 0,68% | 1,45 CHF | 1,46 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 147 452 CHF | 148 452 CHF | 100,00% | 100,00% |
08/07/2024 | 0,69% | 1,46 CHF | 1,47 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 144 757 CHF | 145 757 CHF | 100,00% | 100,00% |
05/07/2024 | 0,69% | 1,41 CHF | 1,42 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 144 798 CHF | 145 798 CHF | 98,81% | 98,81% |
04/07/2024 | 0,69% | 1,46 CHF | 1,47 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 143 992 CHF | 144 992 CHF | 100,00% | 100,00% |
03/07/2024 | 0,72% | 1,38 CHF | 1,39 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 139 157 CHF | 140 157 CHF | 99,73% | 99,73% |