Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 0,18 CHF | - CHF | 280 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
15/07/2024 | - | 0,15 CHF | - CHF | 340 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 94,57% |
12/07/2024 | - | 0,10 CHF | - CHF | 500 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,38% |
11/07/2024 | 8,24% | 0,16 CHF | 0,17 CHF | 320 000 | 100 000 | 429 371 | 100 000 | 50 079 CHF | 12 927 CHF | 99,09% | 99,09% |
10/07/2024 | 3,51% | 0,22 CHF | 0,23 CHF | 230 000 | 100 000 | 182 987 | 100 000 | 51 267 CHF | 29 169 CHF | 100,00% | 100,00% |
09/07/2024 | 3,68% | 0,29 CHF | 0,30 CHF | 180 000 | 100 000 | 191 423 | 100 000 | 51 044 CHF | 27 744 CHF | 100,00% | 100,00% |
08/07/2024 | 3,35% | 0,29 CHF | 0,30 CHF | 180 000 | 100 000 | 175 003 | 100 000 | 51 410 CHF | 30 513 CHF | 100,00% | 100,00% |
05/07/2024 | 3,32% | 0,34 CHF | 0,35 CHF | 150 000 | 100 000 | 174 112 | 100 000 | 51 600 CHF | 30 742 CHF | 98,33% | 98,33% |
04/07/2024 | 3,21% | 0,28 CHF | 0,29 CHF | 180 000 | 100 000 | 168 412 | 100 000 | 51 612 CHF | 31 723 CHF | 100,00% | 100,00% |
03/07/2024 | 2,77% | 0,37 CHF | 0,38 CHF | 140 000 | 100 000 | 144 425 | 100 000 | 51 417 CHF | 36 631 CHF | 99,73% | 99,73% |