Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,36% | 0,80 CHF | 0,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 220 CHF | 60 028 CHF | 100,00% | 100,00% |
15/07/2024 | 1,22% | 0,78 CHF | 0,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 61 352 CHF | 62 102 CHF | 98,73% | 98,73% |
12/07/2024 | 1,24% | 0,83 CHF | 0,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 178 CHF | 60 928 CHF | 99,38% | 99,38% |
11/07/2024 | 1,35% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 58 905 CHF | 59 706 CHF | 99,13% | 99,13% |
10/07/2024 | 1,29% | 0,77 CHF | 0,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 57 960 CHF | 58 710 CHF | 99,36% | 99,36% |
09/07/2024 | 1,33% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 052 CHF | 56 802 CHF | 100,00% | 100,00% |
08/07/2024 | 1,30% | 0,76 CHF | 0,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 57 523 CHF | 58 273 CHF | 90,67% | 90,67% |
05/07/2024 | 1,34% | 0,75 CHF | 0,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 58 933 CHF | 59 725 CHF | 99,62% | 99,62% |
04/07/2024 | 1,27% | 0,78 CHF | 0,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 58 613 CHF | 59 363 CHF | 100,00% | 100,00% |
03/07/2024 | 1,31% | 0,76 CHF | 0,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 57 101 CHF | 57 851 CHF | 99,73% | 99,73% |