Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,41 % | 100,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 295 CHF | 250 295 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,46 % | 100,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 906 CHF | 250 906 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,70 % | 100,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 369 CHF | 251 369 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,38 % | 100,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 304 CHF | 250 304 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,69 % | 99,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 771 CHF | 248 771 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 97,93 % | 98,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 444 CHF | 246 444 CHF | 100,00% | 100,00% |
07/08/2024 | 0,82% | 97,86 % | 98,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 923 CHF | 245 923 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 96,79 % | 97,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 109 CHF | 244 109 CHF | 99,77% | 99,77% |
02/08/2024 | 0,81% | 98,36 % | 99,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 217 CHF | 249 217 CHF | 100,00% | 100,00% |
30/07/2024 | 0,81% | 98,80 % | 99,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 170 CHF | 249 170 CHF | 100,00% | 100,00% |