Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,80% | 139,59 % | 140,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 349 028 CHF | 351 828 CHF | 100,00% | 100,00% |
06/05/2025 | 0,80% | 139,70 % | 140,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 349 260 CHF | 352 060 CHF | 100,00% | 100,00% |
05/05/2025 | 0,80% | 139,68 % | 140,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 349 200 CHF | 352 000 CHF | 100,00% | 100,00% |
02/05/2025 | 0,80% | 139,63 % | 140,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 349 096 CHF | 351 896 CHF | 100,00% | 100,00% |
30/04/2025 | 0,80% | 139,57 % | 140,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 348 993 CHF | 351 793 CHF | 100,00% | 100,00% |
29/04/2025 | 0,80% | 139,58 % | 140,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 348 943 CHF | 351 743 CHF | 100,00% | 100,00% |
28/04/2025 | 0,80% | 139,53 % | 140,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 348 809 CHF | 351 609 CHF | 100,00% | 100,00% |
25/04/2025 | 0,80% | 139,47 % | 140,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 348 666 CHF | 351 466 CHF | 100,00% | 100,00% |
24/04/2025 | 0,80% | 139,38 % | 140,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 348 415 CHF | 351 215 CHF | 100,00% | 100,00% |
23/04/2025 | 0,80% | 139,32 % | 140,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 348 219 CHF | 351 019 CHF | 100,00% | 100,00% |