Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 130,07 % | 131,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 324 886 CHF | 327 486 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 130,16 % | 131,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 325 897 CHF | 328 522 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 130,35 % | 131,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 326 183 CHF | 328 808 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 130,68 % | 131,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 325 454 CHF | 328 069 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 129,54 % | 130,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 323 085 CHF | 325 685 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 129,07 % | 130,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 323 855 CHF | 326 455 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 128,30 % | 129,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 321 037 CHF | 323 612 CHF | 99,19% | 99,19% |
05/07/2024 | 0,80% | 128,42 % | 129,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 320 924 CHF | 323 499 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 128,25 % | 129,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 320 429 CHF | 323 004 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 127,86 % | 128,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 319 858 CHF | 322 430 CHF | 99,82% | 99,82% |