Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,87% | 90,48 % | 91,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 228 374 CHF | 230 374 CHF | 100,00% | 100,00% |
19/11/2024 | 0,86% | 92,29 % | 93,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 230 666 CHF | 232 666 CHF | 99,93% | 99,93% |
18/11/2024 | 0,86% | 92,79 % | 93,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 820 CHF | 234 820 CHF | 99,99% | 99,99% |
15/11/2024 | 0,86% | 92,78 % | 93,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 281 CHF | 234 281 CHF | 99,99% | 99,99% |
14/11/2024 | 0,87% | 92,64 % | 93,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 363 CHF | 231 363 CHF | 100,00% | 100,00% |
13/11/2024 | 0,87% | 90,74 % | 91,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 228 136 CHF | 230 136 CHF | 99,88% | 99,88% |
12/11/2024 | 0,85% | 92,40 % | 93,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 347 CHF | 236 347 CHF | 100,00% | 100,00% |
11/11/2024 | 0,85% | 93,62 % | 94,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 112 CHF | 235 112 CHF | 99,94% | 99,94% |
08/11/2024 | 0,86% | 92,75 % | 93,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 106 CHF | 234 106 CHF | 99,78% | 99,78% |
07/11/2024 | 0,84% | 94,97 % | 95,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 690 CHF | 238 690 CHF | 99,99% | 99,99% |