Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,21 % | 101,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 803 CHF | 252 824 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,28 % | 101,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 359 CHF | 252 361 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,88 % | 100,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 496 CHF | 251 496 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,96 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 758 CHF | 252 779 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 357 CHF | 252 359 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,87 % | 100,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 749 CHF | 252 770 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,80 % | 100,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 362 CHF | 252 372 CHF | 99,42% | 99,42% |
05/07/2024 | 0,80% | 99,68 % | 100,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 018 CHF | 250 018 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,15 % | 99,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 932 CHF | 249 932 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,43 % | 100,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 574 CHF | 250 574 CHF | 99,95% | 99,95% |