Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,89% | 90,47 % | 91,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 224 815 CHF | 226 815 CHF | 100,00% | 100,00% |
16/07/2024 | 0,90% | 88,45 % | 89,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 220 453 CHF | 222 453 CHF | 100,00% | 100,00% |
15/07/2024 | 0,90% | 88,88 % | 89,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 221 861 CHF | 223 861 CHF | 100,00% | 100,00% |
12/07/2024 | 0,90% | 89,09 % | 89,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 221 389 CHF | 223 389 CHF | 100,00% | 100,00% |
11/07/2024 | 0,89% | 89,65 % | 90,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 224 991 CHF | 226 991 CHF | 100,00% | 100,00% |
10/07/2024 | 0,88% | 89,98 % | 90,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 262 CHF | 228 262 CHF | 100,00% | 100,00% |
09/07/2024 | 0,88% | 89,99 % | 90,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 007 CHF | 229 007 CHF | 100,00% | 100,00% |
08/07/2024 | 0,87% | 91,38 % | 92,18 % | 250 000 | 235 000 | 250 000 | 244 106 | 229 037 CHF | 225 595 CHF | 99,84% | 99,84% |
05/07/2024 | 0,88% | 90,42 % | 91,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 527 CHF | 228 527 CHF | 100,00% | 100,00% |
04/07/2024 | 0,88% | 90,13 % | 90,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 225 436 CHF | 227 436 CHF | 100,00% | 100,00% |