Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 100,31 % | 101,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 125 CHF | 254 150 CHF | 100,00% | 100,00% |
16/07/2024 | 0,80% | 100,80 % | 101,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 566 CHF | 253 591 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,21 % | 101,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 623 CHF | 252 643 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,05 % | 100,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 858 CHF | 251 861 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,16 % | 99,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 633 CHF | 249 633 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,12 % | 99,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 543 CHF | 250 543 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 99,01 % | 99,81 % | 250 000 | 245 000 | 250 000 | 245 730 | 247 145 CHF | 244 890 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,76 % | 99,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 193 CHF | 247 193 CHF | 99,30% | 99,30% |
05/07/2024 | 0,81% | 97,54 % | 98,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 969 CHF | 246 969 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 97,87 % | 98,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 714 CHF | 246 714 CHF | 100,00% | 100,00% |