Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 167 CHF | 255 193 CHF | 99,99% | 99,99% |
14/08/2024 | 0,80% | 101,12 % | 101,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 718 CHF | 254 743 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,86 % | 101,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 149 CHF | 254 174 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,83 % | 101,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 135 CHF | 254 160 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,60 % | 101,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 423 CHF | 253 448 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,41 % | 101,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 613 CHF | 252 627 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,27 % | 101,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 905 CHF | 251 909 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,27 % | 100,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 057 CHF | 250 057 CHF | 99,90% | 99,90% |
02/08/2024 | 0,80% | 100,28 % | 101,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 078 CHF | 253 103 CHF | 99,97% | 99,97% |
30/07/2024 | 0,80% | 100,83 % | 101,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 950 CHF | 253 975 CHF | 100,00% | 100,00% |