Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,72 % | 102,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 456 CHF | 256 506 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,75 % | 102,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 514 CHF | 256 564 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,77 % | 102,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 376 CHF | 256 426 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,74 % | 102,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 390 CHF | 256 440 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,69 % | 102,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 921 CHF | 255 971 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,55 % | 102,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 019 CHF | 256 069 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,41 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 641 CHF | 255 675 CHF | 99,22% | 99,22% |
05/07/2024 | 0,80% | 101,47 % | 102,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 522 CHF | 255 547 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,43 % | 102,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 466 CHF | 255 491 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,44 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 291 CHF | 255 319 CHF | 99,70% | 99,70% |