Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | - | 54,39 % | - % | 44 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,94% |
19/11/2024 | - | 54,47 % | - % | 150 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,78% |
18/11/2024 | - | 54,57 % | - % | 150 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,99% |
15/11/2024 | - | 55,33 % | - % | 150 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,95% |
14/11/2024 | - | 53,78 % | - % | 150 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,99% |
13/11/2024 | - | 53,98 % | - % | 150 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,82% |
12/11/2024 | - | 54,03 % | - % | 150 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,91% |
11/11/2024 | 1,61% | 57,64 % | 58,64 % | 150 000 | 150 000 | 150 000 | 150 000 | 92 383 CHF | 93 883 CHF | 99,00% | 99,00% |
08/11/2024 | 1,48% | 62,37 % | 63,37 % | 150 000 | 150 000 | 137 773 | 150 000 | 92 671 CHF | 102 409 CHF | 99,65% | 99,65% |
07/11/2024 | 1,38% | 71,19 % | 72,19 % | 150 000 | 150 000 | 150 000 | 150 000 | 108 247 CHF | 109 747 CHF | 99,89% | 99,89% |