Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,06% | 92,37 % | 93,37 % | 150 000 | 150 000 | 150 000 | 150 000 | 140 315 CHF | 141 815 CHF | 100,00% | 100,00% |
16/07/2024 | 1,06% | 92,98 % | 93,98 % | 150 000 | 150 000 | 150 000 | 150 000 | 140 260 CHF | 141 760 CHF | 100,00% | 100,00% |
15/07/2024 | 1,06% | 93,63 % | 94,63 % | 150 000 | 150 000 | 150 000 | 150 000 | 140 692 CHF | 142 192 CHF | 100,00% | 100,00% |
12/07/2024 | 1,06% | 94,19 % | 95,19 % | 150 000 | 150 000 | 150 000 | 150 000 | 140 160 CHF | 141 660 CHF | 100,00% | 100,00% |
11/07/2024 | 1,08% | 93,24 % | 94,24 % | 150 000 | 150 000 | 150 000 | 150 000 | 137 916 CHF | 139 416 CHF | 99,99% | 99,99% |
10/07/2024 | 1,11% | 89,97 % | 90,97 % | 150 000 | 150 000 | 150 000 | 150 000 | 134 873 CHF | 136 373 CHF | 100,00% | 100,00% |
09/07/2024 | 1,11% | 88,39 % | 89,39 % | 150 000 | 150 000 | 150 000 | 150 000 | 133 982 CHF | 135 482 CHF | 100,00% | 100,00% |
08/07/2024 | 1,13% | 88,96 % | 89,96 % | 150 000 | 150 000 | 150 000 | 150 000 | 131 967 CHF | 133 467 CHF | 99,78% | 99,78% |
05/07/2024 | 1,12% | 88,14 % | 89,14 % | 150 000 | 150 000 | 150 000 | 150 000 | 132 652 CHF | 134 152 CHF | 99,99% | 99,99% |
04/07/2024 | 1,13% | 88,40 % | 89,40 % | 150 000 | 150 000 | 150 000 | 150 000 | 132 484 CHF | 133 984 CHF | 100,00% | 100,00% |