Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,81% | 99,09 % | 99,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 375 CHF | 249 375 CHF | 100,00% | 100,00% |
16/07/2024 | 0,81% | 99,11 % | 99,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 429 CHF | 249 429 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,19 % | 99,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 896 CHF | 249 896 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,25 % | 100,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 578 CHF | 249 578 CHF | 100,00% | 100,00% |
11/07/2024 | 0,81% | 98,89 % | 99,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 635 CHF | 248 635 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,53 % | 99,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 440 CHF | 247 440 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,00 % | 98,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 243 CHF | 247 243 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 97,97 % | 98,77 % | 250 000 | 245 000 | 250 000 | 248 424 | 245 052 CHF | 245 494 CHF | 99,88% | 99,88% |
05/07/2024 | 0,81% | 97,84 % | 98,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 352 CHF | 247 352 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,07 % | 98,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 091 CHF | 247 091 CHF | 100,00% | 100,00% |