Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 81,17 % | 81,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 834 CHF | 199 817 CHF | 100,00% | 100,00% |
14/08/2024 | 1,00% | 78,57 % | 79,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 196 588 CHF | 198 562 CHF | 99,97% | 99,97% |
13/08/2024 | 1,00% | 76,72 % | 77,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 190 107 CHF | 192 014 CHF | 100,00% | 100,00% |
12/08/2024 | 1,00% | 76,74 % | 77,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 194 264 CHF | 196 212 CHF | 100,00% | 100,00% |
09/08/2024 | 1,00% | 77,60 % | 78,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 194 991 CHF | 196 952 CHF | 100,00% | 100,00% |
08/08/2024 | 1,00% | 76,91 % | 77,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 189 014 CHF | 190 918 CHF | 99,99% | 99,99% |
07/08/2024 | 1,00% | 77,17 % | 77,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 192 598 CHF | 194 535 CHF | 99,96% | 99,96% |
06/08/2024 | 1,00% | 76,07 % | 76,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 193 650 CHF | 195 596 CHF | 99,20% | 99,20% |
02/08/2024 | 0,97% | 77,56 % | 78,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 205 180 CHF | 207 176 CHF | 94,09% | 94,09% |
30/07/2024 | 0,92% | 87,11 % | 87,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 216 495 CHF | 218 495 CHF | 100,00% | 100,00% |