Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 102,58 % | 103,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 828 CHF | 257 878 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 102,00 % | 102,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 273 CHF | 257 323 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 102,11 % | 102,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 239 CHF | 255 269 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,98 % | 101,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 726 CHF | 253 751 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 041 CHF | 253 065 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 999 CHF | 252 005 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,41 % | 101,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 459 CHF | 250 461 CHF | 100,00% | 100,00% |
06/08/2024 | 0,81% | 98,92 % | 99,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 011 CHF | 247 011 CHF | 99,29% | 99,29% |
02/08/2024 | 0,80% | 100,54 % | 101,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 938 CHF | 253 963 CHF | 99,93% | 99,93% |
30/07/2024 | 0,80% | 101,01 % | 101,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 578 CHF | 254 603 CHF | 100,00% | 100,00% |