Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 325 CHF | 251 325 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,47 % | 100,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 622 CHF | 250 622 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,18 % | 99,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 731 CHF | 249 731 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 99,10 % | 99,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 381 CHF | 249 381 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,65 % | 99,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 599 CHF | 248 599 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,47 % | 99,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 757 CHF | 247 757 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 98,72 % | 99,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 290 CHF | 248 290 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 97,30 % | 98,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 710 CHF | 244 710 CHF | 99,61% | 99,61% |
02/08/2024 | 0,81% | 98,16 % | 98,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 169 CHF | 249 169 CHF | 99,93% | 99,93% |
30/07/2024 | 0,80% | 100,34 % | 101,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 656 CHF | 252 676 CHF | 100,00% | 100,00% |