Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 3,48% | 103,03 % | 106,68 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 857 USD | 157 235 USD | 99,82% | 99,82% |
19/12/2024 | 3,48% | 102,40 % | 106,03 % | 150 000 | 150 000 | 150 000 | 150 000 | 154 847 USD | 160 330 USD | 100,00% | 100,00% |
18/12/2024 | 3,48% | 103,88 % | 107,56 % | 150 000 | 150 000 | 150 000 | 150 000 | 156 017 USD | 161 544 USD | 100,00% | 100,00% |
17/12/2024 | 3,48% | 104,25 % | 107,94 % | 150 000 | 150 000 | 150 000 | 150 000 | 157 654 USD | 163 239 USD | 100,00% | 100,00% |
16/12/2024 | 3,48% | 105,48 % | 109,22 % | 150 000 | 150 000 | 150 000 | 150 000 | 158 200 USD | 163 802 USD | 100,00% | 100,00% |
13/12/2024 | 3,48% | 104,58 % | 108,28 % | 150 000 | 150 000 | 150 000 | 150 000 | 156 897 USD | 162 455 USD | 100,00% | 100,00% |
12/12/2024 | 3,48% | 104,51 % | 108,21 % | 150 000 | 150 000 | 150 000 | 150 000 | 156 849 USD | 162 405 USD | 99,98% | 99,98% |
11/12/2024 | 3,48% | 104,19 % | 107,88 % | 150 000 | 150 000 | 150 000 | 150 000 | 155 489 USD | 160 997 USD | 99,99% | 99,99% |
10/12/2024 | 3,48% | 102,56 % | 106,19 % | 150 000 | 150 000 | 150 000 | 150 000 | 154 735 USD | 160 216 USD | 99,99% | 99,99% |
09/12/2024 | 3,48% | 103,11 % | 106,76 % | 150 000 | 150 000 | 150 000 | 150 000 | 155 159 USD | 160 653 USD | 100,00% | 100,00% |