Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 3,48% | 103,26 % | 106,92 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 233 USD | 156 590 USD | 99,86% | 99,86% |
19/12/2024 | 3,48% | 102,36 % | 105,99 % | 150 000 | 150 000 | 150 000 | 150 000 | 155 447 USD | 160 951 USD | 99,66% | 99,66% |
18/12/2024 | 3,48% | 104,55 % | 108,25 % | 150 000 | 150 000 | 150 000 | 150 000 | 157 106 USD | 162 671 USD | 100,00% | 100,00% |
17/12/2024 | 3,48% | 105,10 % | 108,82 % | 150 000 | 150 000 | 150 000 | 150 000 | 159 344 USD | 164 987 USD | 99,99% | 99,99% |
16/12/2024 | 3,48% | 106,82 % | 110,60 % | 150 000 | 150 000 | 150 000 | 150 000 | 160 064 USD | 165 734 USD | 100,00% | 100,00% |
13/12/2024 | 3,48% | 105,37 % | 109,10 % | 150 000 | 150 000 | 150 000 | 150 000 | 158 279 USD | 163 887 USD | 99,99% | 99,99% |
12/12/2024 | 3,48% | 105,78 % | 109,53 % | 150 000 | 150 000 | 150 000 | 150 000 | 158 776 USD | 164 399 USD | 100,00% | 100,00% |
11/12/2024 | 3,48% | 105,31 % | 109,04 % | 150 000 | 150 000 | 150 000 | 150 000 | 156 698 USD | 162 248 USD | 99,99% | 99,99% |
10/12/2024 | 3,48% | 102,90 % | 106,54 % | 150 000 | 150 000 | 150 000 | 150 000 | 155 561 USD | 161 071 USD | 99,99% | 99,99% |
09/12/2024 | 3,48% | 103,87 % | 107,55 % | 150 000 | 150 000 | 150 000 | 150 000 | 156 284 USD | 161 818 USD | 99,99% | 99,99% |