Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 3,48% | 103,56 % | 107,23 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 017 USD | 156 366 USD | 100,00% | 100,00% |
19/12/2024 | 3,48% | 102,48 % | 106,11 % | 150 000 | 150 000 | 150 000 | 150 000 | 156 053 USD | 161 580 USD | 99,91% | 99,91% |
18/12/2024 | 3,48% | 105,18 % | 108,91 % | 150 000 | 150 000 | 150 000 | 150 000 | 158 175 USD | 163 778 USD | 100,00% | 100,00% |
17/12/2024 | 3,48% | 105,90 % | 109,65 % | 150 000 | 150 000 | 150 000 | 150 000 | 160 966 USD | 166 666 USD | 99,98% | 99,98% |
16/12/2024 | 3,48% | 108,05 % | 111,88 % | 150 000 | 150 000 | 150 000 | 150 000 | 161 698 USD | 167 425 USD | 100,00% | 100,00% |
13/12/2024 | 3,48% | 106,14 % | 109,90 % | 150 000 | 150 000 | 150 000 | 150 000 | 159 541 USD | 165 194 USD | 99,98% | 99,98% |
12/12/2024 | 3,48% | 106,75 % | 110,53 % | 150 000 | 150 000 | 150 000 | 150 000 | 160 200 USD | 165 875 USD | 99,98% | 99,98% |
11/12/2024 | 3,48% | 106,08 % | 109,84 % | 150 000 | 150 000 | 150 000 | 150 000 | 157 405 USD | 162 980 USD | 100,00% | 100,00% |
10/12/2024 | 3,48% | 102,97 % | 106,62 % | 150 000 | 150 000 | 150 000 | 150 000 | 155 860 USD | 161 381 USD | 99,99% | 99,99% |
09/12/2024 | 3,48% | 104,42 % | 108,12 % | 150 000 | 150 000 | 150 000 | 150 000 | 156 974 USD | 162 534 USD | 100,00% | 100,00% |